Nippon Kayaku Co., Ltd. (NPKYY)

USD 8.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 8.46 8.46 8.46 8.46 1200.00
23 May, 2025 8.46 8.46 8.46 8.46 -
22 May, 2025 8.46 8.46 8.46 8.46 -
21 May, 2025 8.46 8.46 8.46 8.46 -
20 May, 2025 8.46 8.46 8.46 8.46 -
19 May, 2025 8.46 8.46 8.46 8.46 -
16 May, 2025 8.46 8.46 8.46 8.46 -
15 May, 2025 8.46 8.46 8.46 8.46 -
14 May, 2025 8.46 8.46 8.46 8.46 -
13 May, 2025 8.46 8.46 8.46 8.46 -