Nippon Kayaku Co., Ltd. (NPKYY)
USD 8.79
(0.0%)
USD 8.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 31 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 30 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 27 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 26 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 24 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 23 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 20 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 19 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.00 |
| 18 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | - |
LDDFF
001378
AWMLF
0981
4735
GRV