NPKYY | Nippon Kayaku Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Dec, 2024	8.79	8.79	8.79	8.79	3.00
16 Dec, 2024	8.79	8.79	8.79	8.79	-
13 Dec, 2024	8.79	8.79	8.79	8.79	3.00
12 Dec, 2024	8.79	8.79	8.79	8.79	3.00
11 Dec, 2024	8.79	8.79	8.79	8.79	-
10 Dec, 2024	8.79	8.79	8.79	8.79	400.00
09 Dec, 2024	8.99	8.99	8.99	8.99	-
06 Dec, 2024	8.99	8.99	8.99	8.99	3.00
05 Dec, 2024	8.99	8.99	8.99	8.99	-
04 Dec, 2024	8.99	8.99	8.99	8.99	3.00