Quadient S.A. (NPACY)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 07 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 06 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 05 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 04 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 31 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 30 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1000.00 |
6555
SFBC
MLYNF
NVO
PLY
TAVHL