Quadient S.A. (NPACY)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 09 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 08 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 05 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 28 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
6555
SFBC
MLYNF
NVO
PLY
TAVHL