Quadient S.A. (NPACF)

USD 18.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 18.1 18.1 18.1 18.1 -
02 May, 2025 18.1 18.1 18.1 18.1 -
01 May, 2025 18.1 18.1 18.1 18.1 -
30 Apr, 2025 18.1 18.1 18.1 18.1 -
29 Apr, 2025 18.1 18.1 18.1 18.1 800.00
28 Apr, 2025 17.7 17.7 17.7 17.7 -
25 Apr, 2025 17.7 17.7 17.7 17.7 -
24 Apr, 2025 17.7 17.7 17.7 17.7 -
23 Apr, 2025 17.7 17.7 17.7 17.7 -
22 Apr, 2025 17.7 17.7 17.7 17.7 -