Quadient S.A. (NPACF)
USD 18.1
(0.0%)
USD 18.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 02 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 30 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 29 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 28 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 27 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 875.00 |
| 23 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 22 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 21 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 20 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
ACAN
SCBS
ENMPY
300673
RVNL
AUDC