Quadient S.A. (NPACF)
USD 18.1
(0.0%)
USD 18.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 875.00 |
| 01 Jul, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 30 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 27 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 26 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 25 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 24 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 23 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 20 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 18 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
ACAN
SCBS
ENMPY
300673
RVNL
AUDC