Nowigence, Inc. (NOWG)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.34 0.35 0.33 0.35 1101.00
21 Dec, 2023 0.35 0.35 0.35 0.35 -
20 Dec, 2023 0.35 0.35 0.35 0.35 -
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.35 0.35 -
14 Dec, 2023 0.35 0.35 0.35 0.35 500.00
13 Dec, 2023 0.29 0.34 0.29 0.34 1900.00
12 Dec, 2023 0.29 0.35 0.28 0.35 4080.00
11 Dec, 2023 0.35 0.35 0.35 0.35 -