USD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 11.8 Thousand |
12 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
11 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
10 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
09 Jan, 2024 | 0.28 | 0.35 | 0.28 | 0.34 | 26.2 Thousand |
08 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
05 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
04 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
03 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
02 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1104.00 |
ICG
605166
ABDA
0088
COOSF
300923