Nowigence, Inc. (NOWG)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.3 0.34 0.3 0.34 3400.00
28 Dec, 2023 0.35 0.35 0.35 0.35 -
27 Dec, 2023 0.35 0.35 0.35 0.35 -
26 Dec, 2023 0.35 0.35 0.35 0.35 -
22 Dec, 2023 0.34 0.35 0.33 0.35 1101.00
21 Dec, 2023 0.35 0.35 0.35 0.35 -
20 Dec, 2023 0.35 0.35 0.35 0.35 -
19 Dec, 2023 0.35 0.35 0.35 0.35 -
18 Dec, 2023 0.35 0.35 0.35 0.35 -
15 Dec, 2023 0.35 0.35 0.35 0.35 -