Norsk Titanium AS (NORSF)
USD 0.24
(0.0%)
USD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 25 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 23 Jul, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 5000.00 |
3711
3728
0512
CWWBF
TEE
PCYO