Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.49 34.49 34.49 34.49 -
02 Jan, 2024 34.0 34.49 34.0 34.49 400.00
29 Dec, 2023 33.0 33.0 33.0 33.0 -
28 Dec, 2023 31.5 33.0 31.5 33.0 900.00
27 Dec, 2023 32.0 32.0 32.0 32.0 -
26 Dec, 2023 32.0 32.0 32.0 32.0 -
22 Dec, 2023 32.0 32.0 32.0 32.0 -
21 Dec, 2023 32.0 32.0 32.0 32.0 -
20 Dec, 2023 32.0 32.0 32.0 32.0 -
19 Dec, 2023 32.0 32.0 32.0 32.0 -