Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.5 33.5 33.5 33.5 -
08 Aug, 2024 33.5 33.5 33.5 33.5 -
07 Aug, 2024 33.5 33.5 33.5 33.5 -
06 Aug, 2024 33.5 33.5 33.5 33.5 -
05 Aug, 2024 33.5 33.5 33.5 33.5 200.00
02 Aug, 2024 34.7 34.7 34.7 34.7 -
01 Aug, 2024 34.7 34.7 34.7 34.7 100.00
31 Jul, 2024 34.7 34.7 34.7 34.7 -
30 Jul, 2024 34.66 34.7 34.66 34.7 403.00
29 Jul, 2024 34.05 34.05 34.05 34.05 -