Nocopi Technologies, Inc. (NNUP)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 706.00 |
| 26 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 505.00 |
| 25 Sep, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 155.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 470.00 |
| 19 Sep, 2023 | 3.76 | 3.9 | 3.76 | 3.9 | 1128.00 |
| 18 Sep, 2023 | 3.81 | 3.85 | 3.77 | 3.85 | 2801.00 |
| 15 Sep, 2023 | 3.79 | 4.08 | 3.79 | 3.91 | 17.3 Thousand |
QNCD
200725
SQI
002851
CWK
SIT