Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.65 2.65 2.65 2.65 -
03 Mar, 2025 2.65 2.65 2.65 2.65 1000.00
28 Feb, 2025 2.3 2.3 2.3 2.3 -
27 Feb, 2025 2.3 2.3 2.3 2.3 20.00
26 Feb, 2025 2.3 2.3 2.3 2.3 20.00
25 Feb, 2025 2.3 2.3 2.3 2.3 -
24 Feb, 2025 2.3 2.3 2.3 2.3 20.00
21 Feb, 2025 2.3 2.3 2.3 2.3 20.00
20 Feb, 2025 2.3 2.3 2.3 2.3 -
19 Feb, 2025 2.3 2.3 2.3 2.3 20.00