Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.14 2.14 2.14 2.14 -
03 Feb, 2025 2.14 2.14 2.14 2.14 -
31 Jan, 2025 2.14 2.14 2.14 2.14 20.00
30 Jan, 2025 2.14 2.14 2.14 2.14 -
29 Jan, 2025 2.14 2.14 2.14 2.14 20.00
28 Jan, 2025 2.14 2.14 2.14 2.14 400.00
27 Jan, 2025 2.1 2.1 2.1 2.1 -
24 Jan, 2025 2.1 2.1 2.1 2.1 -
23 Jan, 2025 2.1 2.1 2.1 2.1 -
22 Jan, 2025 2.1 2.1 2.1 2.1 -