Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.3 2.3 2.3 2.3 -
03 Dec, 2024 2.3 2.3 2.3 2.3 -
02 Dec, 2024 2.3 2.3 2.3 2.3 -
29 Nov, 2024 2.3 2.3 2.3 2.3 400.00
27 Nov, 2024 2.3 2.3 2.3 2.3 400.00
26 Nov, 2024 2.3 2.3 2.3 2.3 2000.00
25 Nov, 2024 2.14 2.14 2.14 2.14 -
22 Nov, 2024 2.14 2.14 2.14 2.14 400.00
21 Nov, 2024 2.01 2.01 2.01 2.01 -
20 Nov, 2024 2.01 2.01 2.01 2.01 400.00