Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.75 1.75 1.75 1.75 -
17 Dec, 2024 1.75 1.75 1.75 1.75 400.00
16 Dec, 2024 1.75 1.75 1.75 1.75 -
13 Dec, 2024 1.75 1.75 1.75 1.75 -
12 Dec, 2024 1.75 1.75 1.75 1.75 1000.00
11 Dec, 2024 1.93 1.93 1.93 1.93 2000.00
10 Dec, 2024 2.3 2.3 2.3 2.3 400.00
09 Dec, 2024 2.3 2.3 2.3 2.3 -
06 Dec, 2024 2.3 2.3 2.3 2.3 400.00
05 Dec, 2024 2.3 2.3 2.3 2.3 -