USD 31.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 118.00 |
28 Apr, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 507.00 |
25 Apr, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 264.00 |
24 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | - |
23 Apr, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 266.00 |
22 Apr, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | - |
21 Apr, 2025 | 28.5 | 29.93 | 28.5 | 29.93 | 2459.00 |
18 Apr, 2025 | 31.17 | 31.17 | 31.16 | 31.17 | 377.00 |
17 Apr, 2025 | 31.17 | 31.17 | 31.16 | 31.17 | 471.00 |
16 Apr, 2025 | 28.6 | 28.6 | 28.1 | 28.1 | 714.00 |
BPAC3
002114
8279
300040
CRTDW
3768