USD 31.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1112.00 |
26 May, 2025 | 32.3 | 32.3 | 27.3 | 27.3 | 8.00 |
23 May, 2025 | 27.23 | 27.3 | 27.23 | 27.3 | 650.00 |
22 May, 2025 | 32.26 | 32.26 | 30.66 | 30.66 | 497.00 |
21 May, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | - |
20 May, 2025 | 31.64 | 31.7 | 31.64 | 31.7 | 275.00 |
19 May, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | - |
16 May, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 34.00 |
15 May, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 4439.00 |
14 May, 2025 | 26.98 | 31.47 | 26.98 | 31.47 | 453.00 |
BPAC3
002114
8279
300040
CRTDW
3768