Nissan Chemical Corporation (NNCHY)

USD 31.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.81 31.3 26.81 31.3 400.00
18 Jun, 2025 31.85 31.85 31.85 31.85 235.00
17 Jun, 2025 26.65 26.65 26.65 26.65 1469.00
16 Jun, 2025 26.75 26.75 26.75 26.75 222.00
13 Jun, 2025 27.26 27.26 27.26 27.26 198.00
12 Jun, 2025 26.67 26.67 26.67 26.67 -
11 Jun, 2025 26.67 26.67 26.67 26.67 -
10 Jun, 2025 26.67 26.67 26.67 26.67 359.00
09 Jun, 2025 31.62 31.62 31.62 31.62 424.00
06 Jun, 2025 31.31 31.31 31.31 31.31 182.00