Net Medical Xpress Solutions, Inc. (NMXS)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.01 0.01 0.01 0.01 333.00
14 Nov, 2023 0.02 0.02 0.02 0.02 2000.00
13 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 13.77 Thousand
30 Oct, 2023 0.02 0.03 0.02 0.02 60.56 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 111.00
10 Oct, 2023 0.02 0.03 0.02 0.03 2011.00
03 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
27 Sep, 2023 0.02 0.02 0.02 0.02 15.66 Thousand