Net Medical Xpress Solutions, Inc. (NMXS)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 -
11 Jun, 2024 0.02 0.02 0.02 0.02 16.66 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 34.57 Thousand
29 May, 2024 0.02 0.02 0.01 0.01 56.76 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 100.00
20 May, 2024 0.02 0.02 0.02 0.02 11 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 11 Thousand
14 May, 2024 0.01 0.01 0.01 0.01 111.00
07 May, 2024 0.02 0.02 0.02 0.02 350.00
24 Apr, 2024 0.01 0.01 0.01 0.01 6077.00