Net Medical Xpress Solutions, Inc. (NMXS)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.01 0.01 0.01 0.01 24.21 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 35.09 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 1094.00
20 Mar, 2024 0.01 0.01 0.01 0.01 25 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 19.5 Thousand
18 Mar, 2024 0.02 0.02 0.01 0.01 1400.00
01 Mar, 2024 0.02 0.02 0.01 0.01 45.16 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 40 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 -
26 Feb, 2024 0.02 0.02 0.02 0.02 100.00