USD 0.04
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
07 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
06 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1400.00 |
05 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Feb, 2025 | 0.1 | 0.1 | 0.05 | 0.05 | 10.57 Thousand |
31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60.00 |
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1854.00 |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 103.00 |
PPERF
CELH
CMCLF
3RG
NDTV
2294