USD 0.04
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.2 Thousand |
04 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 500.00 |
01 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00 |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 40.12 Thousand |
18 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2500.00 |
10 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 43.53 Thousand |
06 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5150.00 |
05 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
PPERF
CELH
CMCLF
3RG
NDTV
2294