USD 0.04
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 203.00 |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3024.00 |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 |
22 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2380.00 |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
12 May, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 1300.00 |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2903.00 |
02 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 450.00 |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 225.00 |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00 |
PPERF
CELH
CMCLF
3RG
NDTV
2294