Nmb Financial Corp (NMBF)
USD 14.0
(-5.08%)
USD 14.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 26 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 25 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 24 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 21 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 20 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 19 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 18 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 17 Feb, 2025 | 12.75 | 14.76 | 12.75 | 14.76 | 1524.00 |
| 14 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
AGAE
SXI
008060
0HN5
ATXG
GLPG