Nmb Financial Corp (NMBF)
USD 14.0
(-5.08%)
USD 14.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 12 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 11 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 10 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 07 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 06 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 05 Feb, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 200.00 |
| 04 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 03 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 31 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
AGAE
SXI
008060
0HN5
ATXG
GLPG