Namliong SkyCosmos, Inc. (NLSC)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.55 0.55 0.55 0.55 -
03 Nov, 2023 0.55 0.55 0.55 0.55 -
02 Nov, 2023 0.55 0.55 0.55 0.55 -
01 Nov, 2023 0.55 0.55 0.55 0.55 -
31 Oct, 2023 0.51 0.68 0.51 0.55 3130.00
30 Oct, 2023 0.99 0.99 0.99 0.99 -
27 Oct, 2023 0.99 0.99 0.99 0.99 -
26 Oct, 2023 0.33 0.33 0.33 0.33 2300.00
25 Oct, 2023 0.5 0.5 0.5 0.5 -
24 Oct, 2023 0.5 0.5 0.5 0.5 200.00