Northern Lights Resources Corp. (NLRCF)

USD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
18 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
17 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
16 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
11 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 2500.00
05 Jul, 2024 0.01 0.01 0.01 0.01 250 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 5000.00
11 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
10 Jun, 2024 0.01 0.01 0.01 0.01 250 Thousand