Nel ASA (NLLSY)
USD 6.0
(-11.76%)
USD 6.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 30 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 29 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 744.00 |
| 28 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
RHT
PECOS
473370
BEKB
2381
7086