Nel ASA (NLLSY)
USD 6.0
(-11.76%)
USD 6.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 283.00 |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5601.00 |
| 29 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 May, 2025 | 6.68 | 7.0 | 6.68 | 7.0 | 3937.00 |
| 27 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 744.00 |
| 23 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
RHT
PECOS
473370
BEKB
2381
7086