Nel ASA (NLLSY)
USD 6.0
(-11.76%)
USD 6.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5601.00 |
RHT
PECOS
473370
BEKB
2381
7086