Nokian Renkaat Oyj (NKRKY)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 8667.00 |
| 03 Sep, 2024 | 4.75 | 4.75 | 4.69 | 4.69 | 27.81 Thousand |
| 30 Aug, 2024 | 4.7 | 4.7 | 4.67 | 4.69 | 5120.00 |
| 29 Aug, 2024 | 4.67 | 4.67 | 4.64 | 4.64 | 6100.00 |
| 28 Aug, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 329.00 |
| 27 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 26 Aug, 2024 | 4.78 | 4.78 | 4.74 | 4.74 | 3200.00 |
| 23 Aug, 2024 | 4.7 | 4.72 | 4.7 | 4.7 | 4700.00 |
| 22 Aug, 2024 | 4.65 | 4.65 | 4.64 | 4.65 | 8200.00 |
| 21 Aug, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1125.00 |
JUVF
004080
FTAIN
JGSMY
PLSV
LNR