Nokian Renkaat Oyj (NKRKY)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4.71 4.79 4.71 4.79 3429.00
17 Sep, 2024 4.62 4.62 4.6 4.6 1400.00
16 Sep, 2024 4.59 4.6 4.59 4.6 2401.00
13 Sep, 2024 4.51 4.51 4.51 4.51 17.23 Thousand
12 Sep, 2024 4.51 4.51 4.51 4.51 600.00
11 Sep, 2024 4.56 4.6 4.55 4.6 10.4 Thousand
10 Sep, 2024 4.56 4.58 4.54 4.56 2300.00
09 Sep, 2024 4.65 4.66 4.64 4.64 3300.00
06 Sep, 2024 4.61 4.61 4.61 4.61 300.00
05 Sep, 2024 4.67 4.67 4.66 4.66 1700.00