Ninety One Group (NINTF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 06 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 27 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 349.00 |
SGR-UN
CCOI
MLTX
IGC
8101
BCX