Ninety One Group (NINTF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SGR-UN
CCOI
MLTX
IGC
8101
BCX