Ninety One Group (NINTF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 303.00 |
| 26 May, 2025 | 2.01 | 2.01 | 1.8 | 1.8 | 303.00 |
| 23 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SGR-UN
CCOI
MLTX
IGC
8101
BCX