Ninety One Group (NINTF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2.01 | 2.01 | 1.8 | 1.8 | 303.00 |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SGR-UN
CCOI
MLTX
IGC
8101
BCX