Nicox S.A. (NICXF)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 02 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 01 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 31 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 28 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 27 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 26 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 25 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| 21 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
2938
2147
MEHTAHG
SIDDHA
SKCBY
SANDESH