Nitches Inc. (NICH)

USD 0.0

(-74.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 78.0 78.0 54.0 60.0 57.81 Million
27 Sep, 2023 78.0 81.0 63.0 78.0 16.79 Million
26 Sep, 2023 63.0 90.0 54.0 75.0 43.07 Million
25 Sep, 2023 54.0 66.0 42.0 57.0 38.37 Million
22 Sep, 2023 54.0 54.0 48.0 51.0 1.5 Million
21 Sep, 2023 48.0 48.0 42.0 42.0 40.7 Thousand
20 Sep, 2023 48.0 54.0 48.0 48.0 925.99 Thousand
19 Sep, 2023 48.0 54.0 42.0 54.0 16.37 Million
18 Sep, 2023 69.0 72.0 36.0 42.0 32.89 Million
15 Sep, 2023 66.0 72.0 66.0 66.0 1.15 Million