Nitches Inc. (NICH)

USD 0.0

(-74.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.0 48.0 48.0 48.0 100 Thousand
11 Oct, 2023 48.0 48.0 42.0 48.0 2.16 Million
10 Oct, 2023 42.0 54.0 39.0 54.0 66.7 Million
09 Oct, 2023 54.0 54.0 48.0 54.0 2.64 Million
06 Oct, 2023 51.0 60.0 48.0 54.0 6.17 Million
05 Oct, 2023 54.0 57.0 51.0 54.0 9.81 Million
04 Oct, 2023 84.0 90.0 60.0 63.0 19.16 Million
03 Oct, 2023 48.0 84.0 42.0 84.0 43.21 Million
02 Oct, 2023 60.0 60.0 35.4 42.0 67.27 Million
29 Sep, 2023 60.0 60.0 48.0 54.0 3.45 Million