NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.25 6.25 6.25 6.25 -
30 Jan, 2024 6.25 6.25 6.25 6.25 -
29 Jan, 2024 6.25 6.25 6.25 6.25 -
26 Jan, 2024 6.15 6.25 6.15 6.25 1279.00
25 Jan, 2024 6.25 6.25 6.25 6.25 369.00
24 Jan, 2024 5.84 5.84 5.84 5.84 -
23 Jan, 2024 5.84 5.84 5.84 5.84 -
22 Jan, 2024 5.84 5.84 5.84 5.84 -
19 Jan, 2024 5.84 5.84 5.84 5.84 584.00
18 Jan, 2024 5.85 5.85 5.85 5.85 29.59 Thousand