NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.3 7.3 7.3 7.3 400.00
19 Dec, 2023 7.45 7.45 7.45 7.45 -
18 Dec, 2023 7.45 7.45 7.45 7.45 -
15 Dec, 2023 7.45 7.45 7.45 7.45 1000.00
14 Dec, 2023 7.36 7.36 7.36 7.36 1380.00
13 Dec, 2023 6.59 6.59 6.59 6.59 -
12 Dec, 2023 6.5 6.59 6.5 6.59 2155.00
11 Dec, 2023 6.65 6.8 6.65 6.8 10.25 Thousand
08 Dec, 2023 6.7 6.7 6.7 6.7 300.00
07 Dec, 2023 6.55 6.55 6.55 6.55 -