NIBE Industrier AB (publ) (NIABY)

USD 3.75

(17.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5.73 5.73 5.73 5.73 -
08 Mar, 2024 5.73 5.73 5.73 5.73 -
07 Mar, 2024 5.73 5.73 5.73 5.73 501.00
06 Mar, 2024 5.67 5.67 5.67 5.67 -
05 Mar, 2024 5.67 5.67 5.67 5.67 279.00
04 Mar, 2024 5.75 5.75 5.75 5.75 1010.00
01 Mar, 2024 5.82 5.82 5.82 5.82 1995.00
29 Feb, 2024 6.05 6.05 6.05 6.05 -
28 Feb, 2024 6.05 6.05 6.05 6.05 -
27 Feb, 2024 6.05 6.05 6.05 6.05 -