NIBE Industrier AB (publ) (NIABY)
USD 3.75
(17.2%)
USD 3.75
(17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.8 | 4.8 | 4.68 | 4.68 | 1461.00 |
| 22 Mar, 2024 | 5.13 | 5.13 | 4.95 | 4.95 | 842.00 |
| 21 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 20 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 19 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 291.00 |
| 18 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 618.00 |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 14 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 180.00 |
| 12 Mar, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE