Norsk Hydro ASA (NHYDY)
USD 5.41
(2.7%)
USD 5.41
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.6 | 5.69 | 5.6 | 5.67 | 106.02 Thousand |
| 10 Jan, 2025 | 5.62 | 5.62 | 5.54 | 5.55 | 164.3 Thousand |
| 08 Jan, 2025 | 5.42 | 5.49 | 5.41 | 5.48 | 178.2 Thousand |
| 07 Jan, 2025 | 5.56 | 5.56 | 5.46 | 5.49 | 310.8 Thousand |
| 06 Jan, 2025 | 5.53 | 5.61 | 5.52 | 5.54 | 227.4 Thousand |
| 03 Jan, 2025 | 5.54 | 5.54 | 5.44 | 5.5 | 195.6 Thousand |
| 02 Jan, 2025 | 5.59 | 5.62 | 5.53 | 5.54 | 211.4 Thousand |
| 31 Dec, 2024 | 5.61 | 5.61 | 5.3 | 5.47 | 197.3 Thousand |
| 30 Dec, 2024 | 5.47 | 5.54 | 5.41 | 5.5 | 284.23 Thousand |
| 27 Dec, 2024 | 5.48 | 5.52 | 5.46 | 5.48 | 144.24 Thousand |
VNH
ALFATRAN
002392
SOBA
300719
WUC