Sompo Holdings, Inc. (NHOLF)

USD 30.15

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.29 17.29 17.29 17.29 -
12 Feb, 2024 17.29 17.29 17.29 17.29 -
09 Feb, 2024 17.29 17.29 17.29 17.29 351.00
08 Feb, 2024 15.46 15.46 15.46 15.46 -
07 Feb, 2024 15.46 15.46 15.46 15.46 -
06 Feb, 2024 15.46 15.46 15.46 15.46 -
05 Feb, 2024 15.46 15.46 15.46 15.46 -
02 Feb, 2024 15.46 15.46 15.46 15.46 -
01 Feb, 2024 15.46 15.46 15.46 15.46 -
31 Jan, 2024 15.46 15.46 15.46 15.46 -