Sompo Holdings, Inc. (NHOLF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.6 19.6 19.6 19.6 -
08 May, 2024 19.61 19.61 19.61 19.61 400.00
07 May, 2024 19.81 19.81 19.81 19.81 -
06 May, 2024 19.81 19.81 19.81 19.81 -
03 May, 2024 19.81 19.81 19.81 19.81 -
02 May, 2024 19.81 19.81 19.81 19.81 7000.00
01 May, 2024 19.81 19.81 19.81 19.81 -
30 Apr, 2024 19.81 19.81 19.81 19.81 500.00
29 Apr, 2024 19.64 19.64 19.64 19.64 -
26 Apr, 2024 19.64 19.64 19.64 19.64 -