Sompo Holdings, Inc. (NHOLF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.5 21.5 21.5 21.5 -
15 Oct, 2024 21.5 21.5 21.5 21.5 -
14 Oct, 2024 21.5 21.5 21.5 21.5 -
11 Oct, 2024 21.5 21.5 21.5 21.5 4200.00
10 Oct, 2024 21.73 21.73 21.73 21.73 -
09 Oct, 2024 21.73 21.73 21.73 21.73 -
08 Oct, 2024 21.73 21.73 21.73 21.73 300.00
07 Oct, 2024 24.23 24.23 24.23 24.23 63.6 Thousand
04 Oct, 2024 24.23 24.23 24.23 24.23 -
03 Oct, 2024 24.23 24.23 24.23 24.23 -